STOCK#YHOO#27.40#-0.48#1
STOCK#YHOO#26.58#-0.82#2
STOCK#GOOG#435.02#-0.41#3
STOCK#ASF#1014.74#-0.81#4
STOCK#ASF#1014.34#-0.41#5
STOCK#GOOG#435.53#0.51#6
STOCK#YHOO#26.19#-0.39#7
STOCK#GOOG#435.03#-0.50#8
STOCK#YHOO#26.50#0.31#9
STOCK#ASF#1014.90#0.57#10
STOCK#ASF#1015.00#0.10#11
STOCK#YHOO#26.48#-0.02#12
STOCK#YHOO#25.90#-0.58#13