STOCK#GOOG#436.25#0.82#1
STOCK#YHOO#28.87#0.99#2
STOCK#YHOO#29.38#0.50#3
STOCK#GOOG#436.01#-0.24#4
STOCK#YHOO#29.20#-0.17#5
STOCK#GOOG#436.56#0.55#6
STOCK#GOOG#435.95#-0.60#7
STOCK#ASF#1015.29#-0.26#8
STOCK#YHOO#29.02#-0.19#9
STOCK#GOOG#435.14#-0.81#10
STOCK#GOOG#435.20#0.06#11
STOCK#ASF#1015.17#-0.11#12
STOCK#GOOG#435.98#0.78#13