STOCK#YHOO#28.40#0.52#1
STOCK#ASF#1015.28#-0.27#2
STOCK#GOOG#434.43#-1.00#3
STOCK#ASF#1014.73#-0.55#4
STOCK#GOOG#435.16#0.73#5
STOCK#GOOG#435.17#0.01#6
STOCK#YHOO#28.96#0.56#7
STOCK#GOOG#435.89#0.72#8
STOCK#YHOO#29.36#0.39#9
STOCK#GOOG#436.10#0.22#10
STOCK#GOOG#436.94#0.84#11
STOCK#YHOO#29.76#0.41#12
STOCK#ASF#1014.36#-0.37#13