STOCK#GOOG#435.80#0.37#1
STOCK#YHOO#27.07#-0.81#2
STOCK#GOOG#436.09#0.29#3
STOCK#ASF#1015.24#-0.31#4
STOCK#GOOG#435.91#-0.18#5
STOCK#GOOG#436.91#0.99#6
STOCK#YHOO#26.31#-0.77#7
STOCK#ASF#1015.36#0.12#8
STOCK#ASF#1015.25#-0.11#9
STOCK#ASF#1014.95#-0.30#10
STOCK#GOOG#435.95#-0.96#11
STOCK#ASF#1015.05#0.10#12
STOCK#GOOG#436.92#0.98#13