STOCK#GOOG#435.22#-0.21#1
STOCK#YHOO#28.78#0.90#2
STOCK#YHOO#27.97#-0.82#3
STOCK#ASF#1015.28#-0.27#4
STOCK#YHOO#28.90#0.93#5
STOCK#ASF#1015.27#-0.01#6
STOCK#GOOG#435.15#-0.07#7
STOCK#ASF#1015.88#0.61#8
STOCK#YHOO#29.59#0.70#9
STOCK#ASF#1016.38#0.50#10
STOCK#YHOO#30.43#0.84#11
STOCK#YHOO#29.60#-0.83#12