STOCK#ASF#1015.86#0.31#1
STOCK#YHOO#28.39#0.51#2
STOCK#YHOO#27.84#-0.56#3
STOCK#GOOG#436.15#0.72#4
STOCK#ASF#1016.28#0.42#5
STOCK#GOOG#437.10#0.95#6
STOCK#ASF#1016.13#-0.15#7
STOCK#ASF#1016.01#-0.12#8
STOCK#ASF#1016.19#0.19#9
STOCK#YHOO#28.34#0.50#10
STOCK#YHOO#28.91#0.57#11
STOCK#YHOO#29.21#0.30#12
STOCK#YHOO#29.22#0.01#13