STOCK#YHOO#27.67#-0.21#1
STOCK#YHOO#28.39#0.72#2
STOCK#GOOG#436.04#0.61#3
STOCK#ASF#1014.71#-0.84#4
STOCK#GOOG#436.42#0.38#5
STOCK#ASF#1015.70#0.99#6
STOCK#YHOO#27.55#-0.83#7
STOCK#YHOO#28.49#0.94#8
STOCK#ASF#1015.88#0.18#9
STOCK#YHOO#28.60#0.11#10
STOCK#YHOO#29.19#0.59#11
STOCK#GOOG#435.96#-0.46#12
STOCK#YHOO#28.93#-0.26#13