STOCK#ASF#1016.53#0.98#14
STOCK#GOOG#435.64#0.21#15
STOCK#YHOO#27.91#0.03#16
STOCK#YHOO#26.91#-1.00#17
STOCK#GOOG#434.69#-0.95#18
STOCK#ASF#1016.79#0.26#19
STOCK#ASF#1015.88#-0.90#20
STOCK#GOOG#434.55#-0.14#21
STOCK#ASF#1015.15#-0.73#22
STOCK#ASF#1014.49#-0.66#23
STOCK#ASF#1014.19#-0.30#24
STOCK#ASF#1013.32#-0.87#25
STOCK#GOOG#434.11#-0.44#26